Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 10:18:384712 350,003712 500,003212 582,001212 800,001012 900,0012 922,002017 920,00300,0000,0000,000
13.11.2025 10:18:364712 350,003712 500,003212 582,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:363712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:164712 350,003712 500,003212 682,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:144712 350,003712 500,003212 682,001212 800,001012 900,0013 024,002017 920,00300,0000,0000,000
13.11.2025 10:18:144712 350,003712 500,003212 682,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:133712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:16:454712 350,003712 500,003212 684,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:16:443712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:16:443712 080,002712 350,001712 500,001212 800,001012 900,0013 028,002017 920,00300,0000,0000,000
13.11.2025 10:16:324712 350,003712 500,003212 688,001212 800,001012 900,0013 028,002017 920,00300,0000,0000,000
13.11.2025 10:16:324712 350,003712 500,003212 688,001212 800,001012 900,0013 028,002017 920,00300,0000,0000,000
13.11.2025 10:15:594712 350,003712 500,003212 688,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:15:593712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:15:144712 350,003712 500,003212 690,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:15:133712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:15:133712 080,002712 350,001712 500,001212 800,001012 900,0013 042,002017 920,00300,0000,0000,000
13.11.2025 10:14:594712 350,003712 500,003212 702,001212 800,001012 900,0013 042,002017 920,00300,0000,0000,000
13.11.2025 10:14:594712 350,003712 500,003212 702,001212 800,001012 900,0013 042,002017 920,00300,0000,0000,000
13.11.2025 10:14:294712 350,003712 500,003212 702,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:14:293712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:14:293712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:14:283712 080,002712 350,001712 500,001212 800,001012 900,0013 032,002017 920,00300,0000,0000,000
13.11.2025 10:13:564712 350,003712 500,003212 692,001212 800,001012 900,0013 032,002017 920,00300,0000,0000,000
13.11.2025 10:13:564712 350,003712 500,003212 692,001212 800,001012 900,0013 032,002017 920,00300,0000,0000,000
13.11.2025 10:13:484712 350,003712 500,003212 692,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:13:474712 350,003712 500,003212 692,001212 800,001012 900,0013 032,002017 920,00300,0000,0000,000
13.11.2025 10:13:444712 350,003712 500,003212 692,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:13:433712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:13:404712 350,003712 500,003212 714,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:13:403712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:13:403712 080,002712 350,001712 500,001212 800,001012 900,0013 004,002017 920,00300,0000,0000,000
13.11.2025 10:13:024712 350,003712 500,003212 664,001212 800,001012 900,0013 004,002017 920,00300,0000,0000,000
13.11.2025 10:13:004712 350,003712 500,003212 664,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:33:443712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:33:443712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:33:443712 080,002712 350,001712 500,001212 800,001012 900,0012 948,001017 920,00200,0000,0000,000
13.11.2025 09:33:374712 350,003712 500,003212 608,001212 800,001012 900,0012 948,001017 920,00200,0000,0000,000
13.11.2025 09:33:374712 350,003712 500,003212 608,001212 800,001012 900,0012 948,001017 920,00200,0000,0000,000
13.11.2025 09:32:384712 350,003712 500,003212 608,001212 800,001012 900,0012 948,002017 920,00300,0000,0000,000
13.11.2025 09:32:364712 350,003712 500,003212 608,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:32:294712 350,003712 500,003212 608,001212 800,001012 900,0012 948,001517 920,00250,0000,0000,000
13.11.2025 09:32:294712 350,003712 500,003212 608,001212 800,001012 900,0012 948,001517 920,00250,0000,0000,000
13.11.2025 09:32:294712 350,003712 500,003212 608,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:32:274212 500,003712 608,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:32:263212 350,002212 500,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:32:263212 350,002212 500,001712 800,001512 900,00512 950,0012 954,002017 920,00300,0000,0000,000
13.11.2025 09:30:164212 500,003712 614,001712 800,001512 900,00512 950,0012 954,002017 920,00300,0000,0000,000
13.11.2025 09:30:134212 500,003712 614,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:30:133212 350,002212 500,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000